Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,914.66 +1,053.21 (+1.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506C17250000 | 2024-04-25 2:14PM EDT | 2024-05-06 | 366.15 | 659.60 | 677.60 | 0.00 | - | - | 3 | 35.64% |
| NDXP240510C17250000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 587.83 | 677.90 | 699.70 | 0.00 | - | 2 | 6 | 27.26% |
| NDX240517C17250000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 708.17 | 719.20 | 739.00 | +257.07 | +56.99% | 15 | 5,115 | 23.47% |
| NDXP240607C17250000 | 2024-05-03 10:48AM EDT | 2024-06-07 | 834.50 | 861.00 | 878.00 | +277.10 | +49.71% | 3 | 4 | 22.70% |
| NDX240621C17250000 | 2024-04-22 12:22PM EDT | 2024-06-21 | 572.70 | 939.60 | 956.40 | 0.00 | - | 56 | 113 | 22.61% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.40 | 976.60 | 999.10 | 0.00 | - | 2 | 2 | 22.85% |
| NDX240719C17250000 | 2024-04-19 3:21PM EDT | 2024-07-19 | 694.60 | 1,087.80 | 1,105.00 | 0.00 | - | 2 | 2 | 23.02% |
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,226.60 | 1,244.50 | 0.00 | - | 1 | 2 | 23.62% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P17250000 | 2024-05-03 4:12PM EDT | 2024-05-06 | 0.42 | 0.10 | 0.60 | -37.21 | -98.88% | 193 | 10 | 16.38% |
| NDXP240508P17250000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 9.00 | 2.25 | 3.10 | -63.05 | -87.51% | 5 | 6 | 15.91% |
| NDXP240510P17250000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 10.00 | 8.10 | 9.50 | -107.80 | -91.51% | 12 | 8 | 16.53% |
| NDXP240513P17250000 | 2024-05-03 3:20PM EDT | 2024-05-13 | 17.94 | 13.60 | 14.80 | -74.25 | -80.54% | 1 | 3 | 15.27% |
| NDXP240514P17250000 | 2024-05-03 9:31AM EDT | 2024-05-14 | 36.90 | 18.40 | 20.50 | -60.53 | -62.13% | 1 | 2 | 15.78% |
| NDXP240516P17250000 | 2024-05-02 9:41AM EDT | 2024-05-16 | 180.11 | 35.20 | 38.10 | 0.00 | - | 6 | 6 | 17.31% |
| NDX240517P17250000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 42.40 | 37.90 | 40.40 | -88.73 | -67.67% | 3 | 47 | 16.99% |
| NDXP240524P17250000 | 2024-05-03 10:02AM EDT | 2024-05-24 | 98.88 | 79.80 | 83.50 | -211.07 | -68.10% | 1 | 3 | 17.94% |
| NDXP240531P17250000 | 2024-05-02 3:38PM EDT | 2024-05-31 | 223.45 | 102.50 | 107.20 | 0.00 | - | 7 | 8 | 17.23% |
| NDXP240607P17250000 | 2024-05-03 12:13PM EDT | 2024-06-07 | 144.90 | 129.40 | 135.10 | -123.50 | -46.01% | 2 | 6 | 17.08% |
| NDX240621P17250000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 183.87 | 176.60 | 181.70 | -172.63 | -48.42% | 6 | 118 | 16.67% |
| NDXP240628P17250000 | 2024-04-19 12:22PM EDT | 2024-06-28 | 610.50 | 198.30 | 206.40 | 0.00 | - | 1 | 3 | 16.66% |
| NDX240719P17250000 | 2024-05-02 11:48AM EDT | 2024-07-19 | 435.20 | 253.20 | 260.80 | 0.00 | - | 2 | 13 | 16.15% |
| NDX240816P17250000 | 2024-05-02 10:39AM EDT | 2024-08-16 | 529.50 | 330.20 | 339.60 | 0.00 | - | 1 | 66 | 16.16% |
© 2024 Yahoo. All rights reserved.